for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
CANIPT Capitol Nusantara Indonesia Tbk
INAIPT Indal Aluminium Industry Tbk
ARCIPT Archi Indonesia Tbk
BMHSPT Bundamedik Tbk
PNGOPT PINAGO UTAMA Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBCAPT Bank Central Asia Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk


Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value18,639,412,327,4189,175,242,732,0638,714,095,109,388
14008Pe Ratio8560
14010Ps Ratio10001
101Enterprises Value Revenue Ratio1423,14974,41698,794
102Enterprises Value E B I T D A Ratio24199,299442,850248,385
40001Market Cap281,609,310,155,5002,258,680,920,0001,863,411,759,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value18,639,412,327,4189,175,242,732,0639,398,137,461,5828,448,308,617,4878,081,927,178,5028,714,095,109,388
14008Pe Ratio85698350
14010Ps Ratio10000011
101Enterprises Value Revenue Ratio1423,14974,416113,224104,19294,17198,794
102Enterprises Value E B I T D A Ratio24199,299442,8501,400,5171,061,9031,014,785248,385
40001Market Cap281,609,310,155,5002,258,680,920,0002,258,680,920,0001,524,609,621,0001,496,376,109,5001,863,411,759,000

Financial statement last update : 2024-05-01

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T043,349,08220,718,61127,591,093-89,220,745-314,595,894
20304Write Off06,141,7865,391,879-30,264,21853,650,719150,821,039
20091Net Income020,276,46316,744,6073,571,764-127,396,390-328,789,058
29004Basic E P S000000
20190E B I T D A043,349,08220,718,61127,591,093-89,220,745-314,595,894
20046Gross Profit047,748,85412,290,29318,956,302-10,857,408-110,042,386
29009Diluted E P S000000
20136Pretax Income019,730,02413,025,4955,503,305-111,643,299-342,761,372
20145Tax Provision0-438,665-3,597,1391,874,97415,708,504-14,000,568
20100Total Revenue0373,206,984123,296,276238,703,893210,593,315253,841,435
20164Total Expenses0347,546,894119,075,382244,100,892251,437,526406,177,822
20013Cost Of Revenue0325,458,130111,005,983219,747,591221,450,723363,883,821
20177Interest Income0238,867-533,227141,76072,488112,766
20057Interest Expense023,619,0587,693,11622,087,78822,422,55428,165,478
20109Operating Income025,660,0904,220,894-5,396,999-40,844,211-152,336,387
20316Normalized Income08,085,5903,968,807-19,733,465-85,548,829-176,279,669
20108Operating Expense022,088,7648,069,39924,353,30129,986,80342,294,001
20112Operating Revenue0373,206,984123,296,276238,703,893210,593,315253,841,435
20087Minority Interests0107,774121,973-56,567-44,587-28,254
20418Tax Rate For Calcs000000
20095Net Interest Income0-23,380,191-8,226,343-21,946,028-22,350,066-28,052,712
20416Total Unusual Items015,629,32416,379,23135,348,424-53,650,719-159,004,135
29010Basic Average Shares028,233,511,500028,233,511,50028,233,511,50028,233,511,500
20269Other Special Charges0-21,771,110-21,771,110-5,084,20600
20287Rent And Landing Fees05,870,4241,518,9285,570,5969,540,8818,703,087
29011Diluted Average Shares028,233,511,500028,233,511,50028,233,511,50028,233,511,500
20420Normalized E B I T D A027,719,7584,339,380-7,757,331-35,570,026-155,591,759
20162Special Income Charges015,629,32416,379,23135,348,424-53,650,719-159,004,135
20315Reconciled Depreciation00023,270,92623,665,66025,646,397
20312Other Operating Expenses06,760,0133,821,0977,563,59912,260,03919,663,010
20440Rent Expense Supplemental05,870,4241,518,9285,570,5969,540,8818,703,087
20314Reconciled Cost Of Revenue0325,458,130111,005,983219,747,591221,450,723363,883,821
20419Tax Effect Of Unusual Items03,438,4513,603,43112,043,195-11,803,158-6,494,746
20225Impairment Of Capital Assets000008,183,096
20018Depreciation Income Statement00023,270,92623,665,66025,646,397
20075Interest Income Non Operating0238,867-533,227141,76072,488112,766
20158Selling And Marketing Expense01,364,759258,2541,453,8701,401,7241,726,019
20064Interest Expense Non Operating023,619,0587,693,11622,087,78822,422,55428,165,478
20093Net Income Common Stockholders020,276,46316,744,6073,571,764-127,396,390-328,789,058
20094Net Income Continuous Operations020,168,68916,622,6343,628,331-127,351,803-328,760,804
20045General And Administrative Expense04,990,8401,655,7804,771,1794,961,0566,637,977
20159Selling General And Administration06,355,5991,914,0346,225,0496,362,7808,363,996
20435Total Operating Income As Reported052,401,497024,867,219-94,494,930-311,340,522
20412Other Non Operating Income Expenses01,820,801651,713-2,502,0925,201,697-3,368,138
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders020,276,46316,744,6073,571,764-127,396,390-328,789,058
20417Total Unusual Items Excluding Goodwill015,629,32416,379,23135,348,424-53,650,719-159,004,135
20077Net Non Operating Interest Income Expense0-23,380,191-8,226,343-21,946,028-22,350,066-28,052,712
20346Net Income Including Noncontrolling Interests020,168,68916,622,6343,628,331-127,351,803-328,760,804
20019Depreciation And Amortization In Income Statement00023,270,92623,665,66025,646,397
20309Net Income From Continuing And Discontinued Operation020,276,46316,744,6073,571,764-127,396,390-328,789,058
20331Net Income From Continuing Operation Net Minority Interest020,276,46316,744,6073,571,764-127,396,390-328,789,058

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T043,349,08220,718,6116,710,4767,955,8177,964,17827,591,093-89,220,745-314,595,894
20304Write Off06,141,7865,391,87983,530-273,821940,198-30,264,21853,650,719150,821,039
20091Net Income020,276,46316,744,6071,504,845920,3321,106,6793,571,764-127,396,390-328,789,058
29004Basic E P S000000000
20190E B I T D A043,349,08220,718,6116,710,4767,955,8177,964,17827,591,093-89,220,745-314,595,894
20046Gross Profit047,748,85412,290,29310,078,21511,981,95913,398,38718,956,302-10,857,408-110,042,386
29009Diluted E P S000000000
20136Pretax Income019,730,02413,025,4951,474,5842,732,4162,497,5295,503,305-111,643,299-342,761,372
20145Tax Provision0-438,665-3,597,139-28,5471,805,9641,381,0571,874,97415,708,504-14,000,568
20100Total Revenue0373,206,984123,296,27683,004,83681,083,68585,822,187238,703,893210,593,315253,841,435
20164Total Expenses0347,546,894119,075,38276,502,99173,992,90277,975,619244,100,892251,437,526406,177,822
20013Cost Of Revenue0325,458,130111,005,98372,926,62169,101,72672,423,800219,747,591221,450,723363,883,821
20177Interest Income0238,867-533,227685,54249,77436,778141,76072,488112,766
20057Interest Expense023,619,0587,693,1165,235,8925,223,4015,466,64922,087,78822,422,55428,165,478
20109Operating Income025,660,0904,220,8946,501,8457,090,7837,846,568-5,396,999-40,844,211-152,336,387
20316Normalized Income08,085,5903,968,8071,569,998706,7521,840,033-19,733,465-85,548,829-176,279,669
20108Operating Expense022,088,7648,069,3993,576,3704,891,1765,551,81924,353,30129,986,80342,294,001
20112Operating Revenue0373,206,984123,296,27683,004,83681,083,68585,822,187238,703,893210,593,315253,841,435
20087Minority Interests0107,774121,9731,714-6,120-9,793-56,567-44,587-28,254
20418Tax Rate For Calcs000000000
20095Net Interest Income0-23,380,191-8,226,343-4,550,350-5,173,627-5,429,871-21,946,028-22,350,066-28,052,712
20416Total Unusual Items015,629,32416,379,231-83,530273,821-940,19835,348,424-53,650,719-159,004,135
29010Basic Average Shares028,233,511,500028,233,511,500028,233,511,50028,233,511,50028,233,511,50028,233,511,500
20269Other Special Charges0-21,771,110-21,771,110000-5,084,20600
20287Rent And Landing Fees05,870,4241,518,9281,454,3581,091,6801,805,4585,570,5969,540,8818,703,087
29011Diluted Average Shares028,233,511,500028,233,511,500028,233,511,50028,233,511,50028,233,511,50028,233,511,500
20420Normalized E B I T D A027,719,7584,339,3806,794,0067,681,9968,904,376-7,757,331-35,570,026-155,591,759
20162Special Income Charges015,629,32416,379,231-83,530273,821-940,19835,348,424-53,650,719-159,004,135
20315Reconciled Depreciation000005,191,67123,270,92623,665,66025,646,397
20312Other Operating Expenses06,760,0133,821,097272,3301,815,480851,1067,563,59912,260,03919,663,010
20440Rent Expense Supplemental05,870,4241,518,9281,454,3581,091,6801,805,4585,570,5969,540,8818,703,087
20314Reconciled Cost Of Revenue0325,458,130111,005,98372,926,62169,101,72672,423,800219,747,591221,450,723363,883,821
20419Tax Effect Of Unusual Items03,438,4513,603,431-18,37760,241-206,84412,043,195-11,803,158-6,494,746
20225Impairment Of Capital Assets000000008,183,096
20018Depreciation Income Statement000005,191,67123,270,92623,665,66025,646,397
20075Interest Income Non Operating0238,867-533,227685,54249,77436,778141,76072,488112,766
20158Selling And Marketing Expense01,364,759258,254360,357-14,282760,4301,453,8701,401,7241,726,019
20064Interest Expense Non Operating023,619,0587,693,1165,235,8925,223,4015,466,64922,087,78822,422,55428,165,478
20093Net Income Common Stockholders020,276,46316,744,6071,504,845920,3321,106,6793,571,764-127,396,390-328,789,058
20094Net Income Continuous Operations020,168,68916,622,6341,503,131926,4521,116,4723,628,331-127,351,803-328,760,804
20045General And Administrative Expense04,990,8401,655,780645,1471,112,2201,577,6934,771,1794,961,0566,637,977
20159Selling General And Administration06,355,5991,914,0341,005,5041,097,9382,338,1236,225,0496,362,7808,363,996
20435Total Operating Income As Reported052,401,49706,418,3157,231,4207,039,55424,867,219-94,494,930-311,340,522
20412Other Non Operating Income Expenses01,820,801651,713-393,381674,623887,846-2,502,0925,201,697-3,368,138
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders020,276,46316,744,6071,504,845920,3321,106,6793,571,764-127,396,390-328,789,058
20417Total Unusual Items Excluding Goodwill015,629,32416,379,231-83,530273,821-940,19835,348,424-53,650,719-159,004,135
20077Net Non Operating Interest Income Expense0-23,380,191-8,226,343-4,550,350-5,173,627-5,429,871-21,946,028-22,350,066-28,052,712
20346Net Income Including Noncontrolling Interests020,168,68916,622,6341,503,131926,4521,116,4723,628,331-127,351,803-328,760,804
20019Depreciation And Amortization In Income Statement000005,191,67123,270,92623,665,66025,646,397
20309Net Income From Continuing And Discontinued Operation020,276,46316,744,6071,504,845920,3321,106,6793,571,764-127,396,390-328,789,058
20331Net Income From Continuing Operation Net Minority Interest020,276,46316,744,6071,504,845920,3321,106,6793,571,764-127,396,390-328,789,058

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00379,619,084410,352,225408,296,645413,628,708
23165Payables0090,153,333107,345,117153,165,620164,788,807
23139Net P P E00166,488,514174,535,996177,092,557199,320,872
23351Properties000000
23386Total Debt00452,801,733466,836,883451,389,747456,421,898
23100Gross P P E00348,856,494347,219,060328,012,057330,062,051
23038Common Stock00219,015,655219,015,655219,015,655219,015,655
23045Current Debt0010,107,74224,334,25673,424,110214,458,345
23532Share Issued0028,233,511,50028,233,511,50028,233,511,50028,233,511,500
23220Total Assets00450,021,103390,658,710397,415,973520,855,088
23027Capital Stock00219,015,655219,015,655219,015,655219,015,655
23382Other Payable006,143,8386,371,1303,687,7115,427,087
23028Cash Financial0019,831,4415,103,01313,767,3137,532,472
23123Long Term Debt00390,562,375391,120,982348,639,848208,152,122
23179Prepaid Assets0043,426,25440,394,79739,604,05826,436,203
23385Working Capital00-33,101,797-47,865,685-111,079,754-171,002,691
23000Accounts Payable0077,520,35299,091,757145,839,351152,191,964
23029Cash Equivalents001,219,5921,225,1462,098,5081,449,287
23245Invested Capital0089,348,70284,092,52683,410,860208,330,883
23340Other Properties00118,498,221117,745,954116,740,809117,286,451
23132Minority Interest00159,513341,392293,887249,300
23342Other Receivables0050,704,62960,497,18846,241,55670,110,376
23204Retained Earnings00-583,893,153-604,169,616-607,741,380-480,344,990
23217Total Tax Payable006,489,1431,882,2303,638,5587,169,756
23001Accounts Receivable0056,997,23838,100,08250,301,712100,587,386
23280Common Stock Equity00-311,321,415-331,362,712-338,653,098-214,279,584
23403Net Tangible Assets00-311,321,415-331,362,712-338,653,098-214,279,584
23215Stockholders Equity00-311,321,415-331,362,712-338,653,098-214,279,584
23383Tangible Book Value00-311,321,415-331,362,712-338,653,098-214,279,584
23374Total Capitalization0079,240,96059,758,2709,986,750-6,127,462
23312Land And Improvements0045,551,92145,551,92126,562,46926,562,469
23393Ordinary Shares Number0028,233,511,50028,233,511,50028,233,511,50028,233,511,500
23008Accumulated Depreciation00-182,367,980-172,683,064-150,919,500-130,741,179
23282Construction In Progress00825,662916,463312,861934,213
23380Capital Lease Obligations0052,131,61651,381,64529,325,78933,811,431
23030Cash And Cash Equivalents0021,051,0335,103,01313,767,3138,981,759
23262Gross Accounts Receivable00131,062,757144,448,030192,455,673197,363,750
23012Additional Paid In Capital0062,417,23662,417,23662,417,23662,417,236
23275Buildings And Improvements0043,811,22445,698,26747,228,91047,757,715
23163Other Short Term Investments0058,840000
23319Machinery Furniture Equipment00140,169,466137,306,455137,167,008137,521,203
23048Current Capital Lease Obligation009,778,33211,125,5663,231,8053,559,065
23127Long Term Capital Lease Obligation0042,353,28440,256,07926,093,98430,252,366
23261Total Equity Gross Minority Interest00-311,161,902-331,021,320-338,359,211-214,030,284
23259Total Liabilities Net Minority Interest00761,183,005721,680,030735,775,184734,885,372
23046Current Debt And Capital Lease Obligation0019,886,07435,459,82276,655,915218,017,410
23266Allowance For Doubtful Accounts Receivable00-74,065,519-106,347,948-142,153,961-96,776,364
23124Long Term Debt And Capital Lease Obligation00432,915,659431,377,061374,733,832238,404,488
23344Non Current Pension And Other Postretirement Benefit Plans0024,453,56322,062,63828,024,92731,206,767

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00379,619,084390,539,452406,766,097400,218,687410,352,225408,296,645413,628,708
23165Payables0090,153,333104,618,310108,573,054110,745,788107,345,117153,165,620164,788,807
23139Net P P E00166,488,514159,742,544164,663,181169,426,861174,535,996177,092,557199,320,872
23351Properties000000000
23386Total Debt00452,801,733461,571,677465,417,179466,171,127466,836,883451,389,747456,421,898
23100Gross P P E00348,856,494347,674,517347,612,043347,301,596347,219,060328,012,057330,062,051
23038Common Stock00219,015,655219,015,655219,015,655219,015,655219,015,655219,015,655219,015,655
23045Current Debt0010,107,74211,793,5698,107,6129,193,72624,334,25673,424,110214,458,345
23532Share Issued0028,233,511,50028,233,511,50028,233,511,50028,233,511,50028,233,511,50028,233,511,50028,233,511,500
23220Total Assets00450,021,103460,087,680419,746,941426,268,758390,658,710397,415,973520,855,088
23027Capital Stock00219,015,655219,015,655219,015,655219,015,655219,015,655219,015,655219,015,655
23382Other Payable006,143,8387,134,4378,526,8367,527,2426,371,1303,687,7115,427,087
23028Cash Financial0019,831,44117,356,0343,084,67711,717,0645,103,01313,767,3137,532,472
23123Long Term Debt00390,562,375397,374,025403,108,799404,064,595391,120,982348,639,848208,152,122
23179Prepaid Assets0043,426,25490,647,92867,513,08855,780,98940,394,79739,604,05826,436,203
23385Working Capital00-33,101,797-20,159,268-19,562,032-26,421,695-47,865,685-111,079,754-171,002,691
23000Accounts Payable0077,520,35288,567,35994,047,91299,804,66899,091,757145,839,351152,191,964
23029Cash Equivalents001,219,5921,272,1081,365,6371,322,5701,225,1462,098,5081,449,287
23245Invested Capital0089,348,70282,548,60782,714,77383,594,41584,092,52683,410,860208,330,883
23340Other Properties00118,498,221219,021,364218,779,243218,720,693117,745,954116,740,809117,286,451
23132Minority Interest00159,513277,331280,578278,913341,392293,887249,300
23342Other Receivables0050,704,62964,778,81664,333,07461,735,95760,497,18846,241,55670,110,376
23204Retained Earnings00-583,893,153-600,637,760-602,142,605-603,062,937-604,169,616-607,741,380-480,344,990
23217Total Tax Payable006,489,1438,916,5145,998,3063,413,8781,882,2303,638,5587,169,756
23001Accounts Receivable0056,997,23851,052,46145,849,91141,070,69938,100,08250,301,712100,587,386
23280Common Stock Equity00-311,321,415-326,618,987-328,501,638-329,663,906-331,362,712-338,653,098-214,279,584
23403Net Tangible Assets00-311,321,415-326,618,987-328,501,638-329,663,906-331,362,712-338,653,098-214,279,584
23215Stockholders Equity00-311,321,415-326,618,987-328,501,638-329,663,906-331,362,712-338,653,098-214,279,584
23383Tangible Book Value00-311,321,415-326,618,987-328,501,638-329,663,906-331,362,712-338,653,098-214,279,584
23374Total Capitalization0079,240,96070,755,03874,607,16174,400,68959,758,2709,986,750-6,127,462
23312Land And Improvements0045,551,92145,551,92145,551,92145,551,92145,551,92126,562,46926,562,469
23393Ordinary Shares Number0028,233,511,50028,233,511,50028,233,511,50028,233,511,50028,233,511,50028,233,511,50028,233,511,500
23008Accumulated Depreciation00-182,367,980-187,931,973-182,948,862-177,874,735-172,683,064-150,919,500-130,741,179
23282Construction In Progress00825,662729,576916,463916,463916,463312,861934,213
23380Capital Lease Obligations0052,131,61652,404,08354,200,76852,912,80651,381,64529,325,78933,811,431
23030Cash And Cash Equivalents0021,051,03318,628,1424,450,31413,039,6345,103,01313,767,3138,981,759
23262Gross Accounts Receivable00131,062,757117,879,929115,566,860110,887,962144,448,030192,455,673197,363,750
23012Additional Paid In Capital0062,417,23662,417,23662,417,23662,417,23662,417,23662,417,23662,417,236
23275Buildings And Improvements0043,811,22445,701,25245,698,26745,698,26745,698,26747,228,91047,757,715
23163Other Short Term Investments0058,840000000
23319Machinery Furniture Equipment00140,169,46636,670,40436,666,14936,414,252137,306,455137,167,008137,521,203
23048Current Capital Lease Obligation009,778,33215,574,20714,878,62112,280,79211,125,5663,231,8053,559,065
23127Long Term Capital Lease Obligation0042,353,28436,829,87639,322,14740,632,01440,256,07926,093,98430,252,366
23261Total Equity Gross Minority Interest00-311,161,902-326,341,656-328,221,060-329,384,993-331,021,320-338,359,211-214,030,284
23259Total Liabilities Net Minority Interest00761,183,005786,429,336747,968,001755,653,751721,680,030735,775,184734,885,372
23046Current Debt And Capital Lease Obligation0019,886,07427,367,77622,986,23321,474,51835,459,82276,655,915218,017,410
23266Allowance For Doubtful Accounts Receivable00-74,065,519-66,827,468-69,716,949-69,817,263-106,347,948-142,153,961-96,776,364
23124Long Term Debt And Capital Lease Obligation00432,915,659434,203,901442,430,946444,696,609431,377,061374,733,832238,404,488
23344Non Current Pension And Other Postretirement Benefit Plans0024,453,56322,123,16322,476,88022,961,86522,062,63828,024,92731,206,767

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26185Free Cash Flow029,779,7166,454,2594,700,40812,300,112-126,521,479
26027Changes In Cash015,824,0431,861,739-7,713,7474,896,517-17,748,579
26182Issuance Of Debt000190,70617,587,261191,920,223
26016End Cash Position021,051,03321,051,0335,103,01313,767,3138,981,759
26112Purchase Of P P E0-901,486-83,656-2,902,737-1,293,109-10,610,371
26183Repayment Of Debt0-8,332,558-2,042,396-6,799,426-22,257,305-117,009,101
26125Sale Of Investment000000
26005Capital Expenditure0-901,486-83,656-2,902,737-1,293,109-10,610,371
26012Financing Cash Flow0-14,218,123-4,682,644-12,215,911-7,537,396106,978,629
26013Investing Cash Flow0-639,0366,468-3,100,981-1,159,308-8,816,100
26115Purchase Of Business000000
26098Common Stock Issuance000000
26015Beginning Cash Position05,103,01318,628,14213,767,3138,981,75926,985,127
26223Classesof Cash Payments0-376,736,830-93,966,265-272,565,918-214,621,553-380,638,696
26247Interest Received C F I0269,641118,722129,02372,488112,766
26099Long Term Debt Issuance000014,443,924128,082,298
26090Long Term Debt Payments0-8,332,558-2,042,396-4,399,426-12,775,562-11,387,720
26101Short Term Debt Issuance000190,7063,143,33763,837,925
26091Short Term Debt Payments000-2,400,000-9,481,743-105,621,381
26181Issuance Of Capital Stock000000
26071Net Common Stock Issuance000000
26073Net Long Term Debt Issuance0-8,332,558-2,042,396-4,399,4261,668,362116,694,578
26164Net Other Financing Charges00004,123,53539,449,163
26165Net Other Investing Changes0-7,191-7,191-327,26761,3131,681,505
26119Net P P E Purchase And Sale0-901,486-83,656-2,902,737-1,293,109-10,610,371
26075Net Short Term Debt Issuance000-2,209,294-6,338,406-41,783,456
26072Net Issuance Payments Of Debt0-8,332,558-2,042,396-6,608,720-4,670,04474,911,122
26226Paymentson Behalfof Employees0-92,669,186-26,920,440-96,020,602-94,405,499-115,603,896
26116Net Business Purchase And Sale000000
26063Effect Of Exchange Rate Changes0123,977561,152-950,553-110,963-254,789
26118Net Investment Purchase And Sale000000
26220Cash Flowsfromusedin Operating Activities Direct030,681,2026,537,9157,603,14513,593,221-115,911,108
26221Classesof Cash Receiptsfrom Operating Activities0420,776,424100,490,312290,616,012246,414,138297,043,140

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26185Free Cash Flow029,779,7166,454,25917,773,030-6,354,49511,906,9224,700,40812,300,112-126,521,479
26027Changes In Cash015,824,0431,861,73914,957,198-9,351,4368,356,542-7,713,7474,896,517-17,748,579
26182Issuance Of Debt000-413,32700190,70617,587,261191,920,223
26016End Cash Position021,051,03321,051,03318,628,1424,450,31413,039,6345,103,01313,767,3138,981,759
26112Purchase Of P P E0-901,486-83,656-405,054-124,755-288,021-2,902,737-1,293,109-10,610,371
26183Repayment Of Debt0-8,332,558-2,042,396-1,953,158-2,131,616-2,205,388-6,799,426-22,257,305-117,009,101
26125Sale Of Investment00010,60900000
26005Capital Expenditure0-901,486-83,656-405,054-124,755-288,021-2,902,737-1,293,109-10,610,371
26012Financing Cash Flow0-14,218,123-4,682,644-2,901,374-3,052,097-3,582,008-12,215,911-7,537,396106,978,629
26013Investing Cash Flow0-639,0366,468-319,512-69,599-256,393-3,100,981-1,159,308-8,816,100
26115Purchase Of Business000000000
26098Common Stock Issuance000000000
26015Beginning Cash Position05,103,01318,628,1424,450,31413,039,6345,103,01313,767,3138,981,75926,985,127
26223Classesof Cash Payments0-376,736,830-93,966,265-105,606,965-86,372,580-90,791,020-272,565,918-214,621,553-380,638,696
26247Interest Received C F I0269,641118,72274,93344,35831,628129,02372,488112,766
26099Long Term Debt Issuance000000014,443,924128,082,298
26090Long Term Debt Payments0-8,332,558-2,042,396-2,286,892-1,797,882-2,205,388-4,399,426-12,775,562-11,387,720
26101Short Term Debt Issuance000-413,32700190,7063,143,33763,837,925
26091Short Term Debt Payments000333,73400-2,400,000-9,481,743-105,621,381
26181Issuance Of Capital Stock000000000
26071Net Common Stock Issuance000000000
26073Net Long Term Debt Issuance0-8,332,558-2,042,396-2,286,892-1,797,882-2,205,388-4,399,4261,668,362116,694,578
26164Net Other Financing Charges00000004,123,53539,449,163
26165Net Other Investing Changes0-7,191-7,191000-327,26761,3131,681,505
26119Net P P E Purchase And Sale0-901,486-83,656-405,054-124,755-288,021-2,902,737-1,293,109-10,610,371
26075Net Short Term Debt Issuance000333,73400-2,209,294-6,338,406-41,783,456
26072Net Issuance Payments Of Debt0-8,332,558-2,042,396-1,953,158-2,131,616-2,205,388-6,608,720-4,670,04474,911,122
26226Paymentson Behalfof Employees0-92,669,186-26,920,440-21,773,240-23,932,766-20,042,740-96,020,602-94,405,499-115,603,896
26116Net Business Purchase And Sale000000000
26063Effect Of Exchange Rate Changes0123,977561,152-779,370762,116-419,921-950,553-110,963-254,789
26118Net Investment Purchase And Sale00010,60900000
26220Cash Flowsfromusedin Operating Activities Direct030,681,2026,537,91518,178,084-6,229,74012,194,9437,603,14513,593,221-115,911,108
26221Classesof Cash Receiptsfrom Operating Activities0420,776,424100,490,312127,657,46985,493,369107,135,274290,616,012246,414,138297,043,140

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-04-15At close: 04:14PM WIB6465656665.00 - 66.00656650.00 - 102.00501021,183,0002,169,6691,863,000,000,0000514Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-04-12At close: 04:14PM WIB6465656665.00 - 66.00656650.00 - 102.00501021,183,0002,186,4312,053,000,000,0000512Jun 28, 2024 - Jul 02, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-04-11At close: 04:14PM WIB6465656665.00 - 66.00656650.00 - 102.00501021,183,0002,286,7102,053,000,000,0000512Jun 28, 2024 - Jul 02, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-04-10At close: 04:14PM WIB6465656665.00 - 66.00656650.00 - 102.00501021,183,0002,284,5732,053,000,000,0000512Jun 28, 2024 - Jul 02, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-04-05At close: 04:14PM WIB6465666565.00 - 66.00656650.00 - 102.00501021,183,0002,219,0442,053,000,000,0000512Jun 28, 2024 - Jul 02, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-04-04At close: 04:13PM WIB6363646363.00 - 64.00636450.00 - 102.0050102855,8002,215,7221,991,000,000,0000512Jun 28, 2024 - Jul 02, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-04-03At close: 04:07PM WIB5964646263.00 - 64.00636450.00 - 102.005010210,083,2002,060,1721,960,000,000,0000512Jun 28, 2024 - Jul 02, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-04-02At close: 04:05PM WIB5456595856.00 - 59.00565950.00 - 102.00501028,621,8001,931,4631,835,000,000,0000512Jun 28, 2024 - Jul 02, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-04-01At close: 04:11PM WIB5954555454.00 - 54.00545450.00 - 102.005010210,356,0001,804,9941,680,000,000,0000412Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-29At close: 04:00PM WIB6560595959.00 - 60.00596050.00 - 102.00501023,721,9001,804,9941,835,000,000,0000512Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-28At close: 04:00PM WIB6560595959.00 - 60.00596050.00 - 102.00501023,721,9001,776,2481,666,000,000,0000414Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-27At close: 04:05PM WIB72650065.00 - 65.00656550.00 - 102.00501025,386,3001,630,1171,835,000,000,0000514Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-26At close: 04:01PM WIB77760072.00 - 76.00727650.00 - 102.00501021,921,1001,635,4242,033,000,000,0000514Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-25At close: 04:00PM WIB80790077.00 - 79.00777950.00 - 102.00501022,247,5001,664,1152,174,000,000,0000614Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-22At close: 04:14PM WIB7777798076.00 - 80.00768050.00 - 102.00501023,994,6001,623,6072,259,000,000,0000614Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-21At close: 04:00PM WIB770000.0000 - 0.000000001,619,30800014Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-14As of 01:53PM WIB. Market open.777707776.00 - 77.00767750.00 - 102.00501021,012,6001,729,6572,174,000,000,0000613Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-13At close: 03:46PM WIB7777767776.00 - 78.00767850.00 - 102.00501022,581,4001,706,8922,174,000,000,0000613Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-11At close: 04:02PM WIB7778767774.00 - 78.00747850.00 - 102.00501023,768,0001,674,3412,174,000,000,0000613Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-08At close: 04:02PM WIB7778767774.00 - 78.00747850.00 - 102.00501023,768,0001,676,5132,174,000,000,0000614Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-05At close: 04:00PM WIB7878767776.00 - 78.00767850.00 - 102.00501021,950,1001,714,4682,174,000,000,0000614Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-04At close: 03:46PM WIB7878777877.00 - 79.00777950.00 - 102.0050102476,6001,728,5502,202,000,000,0000614Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-01At close: 04:10PM WIB7777787977.00 - 79.00777950.00 - 102.00501021,813,4001,748,4602,202,000,000,0000613Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-02-28At close: 04:01PM WIB7879777877.00 - 79.00777950.00 - 102.00501021,168,1001,721,1002,174,000,000,0000613Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-02-27At close: 04:00PM WIB7778787976.00 - 80.00768050.00 - 102.00501027,763,1001,720,8942,202,000,000,0000613Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-02-26At close: 04:00PM WIB7777777877.00 - 79.00777950.00 - 102.00501021,928,7001,697,0832,174,000,000,0000613Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-02-23At close: 03:48PM WIB7777777876.00 - 78.00767850.00 - 102.0050102771,1001,704,1222,174,000,000,0000613Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)2024-02-22At close: 04:00PM WIB7777777876.00 - 78.00767850.00 - 102.0050102901,9001,709,9332,174,000,000,0000613Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190
GMFIPT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)2024-02-21At close: 04:00PM WIB7676767776.00 - 77.00767750.00 - 102.0050102691,2001,715,0232,174,000,000,0000613Apr 19, 2024 - Apr 23, 2024N/A (N/A)00Mar 20, 20190

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-04-151,860,000,000,0008,740,000,000,00050000232020001025074742,190,0006,220,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2023Dec 31, 20235-130373,210,000040034,290,00020,280,00014-2221,110,0000452,800,00001030,680,00033,730,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-04-121,860,000,000,0008,740,000,000,00050000232020001025075742,290,0004,930,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00012018,630,0000461,570,00001029,110,000-10,060,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-04-111,860,000,000,0008,740,000,000,00050000232020001025075742,280,0004,930,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00012018,630,0000461,570,00001029,110,000-10,060,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-04-101,860,000,000,0008,740,000,000,00050000232020001025075742,280,0004,930,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00012018,630,0000461,570,00001029,110,000-10,060,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-04-051,780,000,000,0008,850,000,000,0004000026153000102076742,220,0004,880,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00012018,630,0000461,570,00001029,110,000-10,060,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-04-041,670,000,000,0008,690,000,000,0004000026151000102076742,060,0004,060,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00012018,630,0000461,570,00001029,110,000-10,060,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-04-031,670,000,000,0008,690,000,000,0004000026151000102077741,930,0003,360,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00012018,630,0000461,570,00001029,110,000-10,060,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-04-021,520,000,000,0008,560,000,000,0004000025148000102077741,800,0002,460,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00012018,630,0000461,570,00001029,110,000-10,060,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-04-011,670,000,000,0008,680,000,000,0004000026150000102077741,800,0002,460,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00012018,630,0000461,570,00001029,110,000-10,060,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-291,670,000,000,0008,680,000,000,00040000261500001025078741,780,0002,250,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00012018,630,0000461,570,00001029,110,000-10,060,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-281,840,000,000,0008,840,000,000,0005000026153000102078741,630,0001,550,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00014018,630,0000461,570,00001029,110,000-10,060,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-272,260,000,000,0009,270,000,000,0006000027161000102078741,640,0001,930,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00014018,630,0000461,570,00001029,110,000-10,060,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-262,260,000,000,0009,230,000,000,0006000027160000102078741,660,0002,080,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00014018,630,0000461,570,00001029,110,000-10,060,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-252,260,000,000,0009,210,000,000,00060000271600001025078741,660,0002,080,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00014018,630,0000461,570,00001029,110,000-10,060,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-222,170,000,000,0009,140,000,000,0006000027158000102078731,620,0001,880,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00014018,630,0000461,570,00001029,110,000-10,060,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-212,170,000,000,0009,160,000,000,00060000271590001025078731,620,0001,880,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00014018,630,0000461,570,00001029,110,000-10,060,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-142,170,000,000,0009,050,000,000,0006000027157000102078731,710,0002,220,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00013018,630,0000461,570,00001029,110,000-10,060,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-132,170,000,000,0009,120,000,000,0006000027158000102078731,680,0002,220,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00013018,630,0000461,570,00001029,110,000-10,060,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-112,170,000,000,0009,120,000,000,00060000271580001025078731,710,0002,220,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00013018,630,0000461,570,00001029,110,000-10,060,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-082,170,000,000,0009,160,000,000,00060000271590001025078731,680,0001,920,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00014018,630,0000461,570,00001029,110,000-10,060,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-052,200,000,000,0009,180,000,000,0006000027159000102078731,730,0001,970,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00014018,630,0000461,570,00001029,110,000-10,060,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-042,200,000,000,0009,180,000,000,00060000271590001025078731,730,0001,970,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00014018,630,0000461,570,00001029,110,000-10,060,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-03-012,170,000,000,0009,110,000,000,0006000027158000102079721,730,0002,070,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00013018,630,0000461,570,00001029,110,000-10,060,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-02-282,200,000,000,0009,110,000,000,0006000027158000102079721,720,0002,070,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00013018,630,0000461,570,00001029,110,000-10,060,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-02-272,170,000,000,0009,080,000,000,0006000027157000102079721,700,0001,260,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00013018,630,0000461,570,00001029,110,000-10,060,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk2024-02-262,170,000,000,0009,120,000,000,0006000027158000102079721,700,0001,260,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00013018,630,0000461,570,00001029,110,000-10,060,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)2024-02-232,170,000,000,0009,120,000,000,0006000027158000102079721,710,0001,320,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00013018,630,0000461,570,00001029,110,000-10,060,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)2024-02-222,170,000,000,0009,110,000,000,00060000271580001025079721,710,0001,320,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00013018,630,0000461,570,00001029,110,000-10,060,000
GMFIPT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)2024-02-212,150,000,000,0009,080,000,000,00060000271570001025079721,720,0001,370,00028,230,000,00002,820,000,00095200000000000N/AMar 20, 2019N/AN/ADec 31, 2022Sep 30, 20237880338,120,000052067,170,00024,910,00013018,630,0000461,570,00001029,110,000-10,060,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:00777777776,400
2024-03-0515:48:00777777770
2024-03-0515:47:0000000
2024-03-0515:46:0076767676321,700
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:00787878781,000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00777777776,400
2024-03-0515:46:0076767676321,700
2024-03-0515:44:0000000
2024-03-0515:42:00787878781,000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:07:15787878780
2024-03-0515:06:007778777871,000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0076777677317,500
2024-03-0515:40:00787878781,000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:07:15787878780
2024-03-0515:05:007778777846,300
2024-03-0515:00:0000000
2024-03-0514:55:0078787878100
2024-03-0514:50:00787877770
2024-03-0514:45:00787877771,383,900
2024-03-0514:40:0000000
2024-03-0514:38:48777777770
2024-03-0514:35:007777777720,000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:00777777772,900
2024-03-0513:55:0000000
2024-03-0513:50:007878787864,700
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0076777677317,500
2024-03-0515:30:00787878781,000
2024-03-0515:15:0000000
2024-03-0515:07:15787878780
2024-03-0515:00:007778777846,300
2024-03-0514:45:00787877781,384,000
2024-03-0514:38:48777777770
2024-03-0514:30:007777777720,000
2024-03-0514:15:0000000
2024-03-0514:00:00777777772,900
2024-03-0513:45:007878787864,700
2024-03-0513:30:007777777713,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:25:58787878780
2024-03-0511:15:0078787878200
2024-03-0511:00:007777777710,200
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:03:27787878780
2024-03-0510:00:00787878781,500
2024-03-0509:45:00787878785,500
2024-03-0509:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0078787677318,500
2024-03-0515:07:15787878780
2024-03-0515:00:007778777846,300
2024-03-0514:38:48777777770
2024-03-0514:30:00777877781,404,000
2024-03-0514:00:00777777772,900
2024-03-0513:30:007778777877,700
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:25:58787878780
2024-03-0511:00:007778777810,400
2024-03-0510:30:0000000
2024-03-0510:03:27787878780
2024-03-0510:00:00787878781,500
2024-03-0509:30:00787878785,500
2024-03-0509:19:31787878780
2024-03-0509:00:0078787778100,500
2024-03-0415:30:00787878787,200
2024-03-0415:00:0000000
2024-03-0414:49:15787878780
2024-03-0414:30:007878787875,000
2024-03-0414:00:0000000
2024-03-0413:45:46787878780
2024-03-0413:32:29787878780
2024-03-0413:30:007878777812,700
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:07:15787878780
2024-03-0515:00:0077787677364,800
2024-03-0514:38:48777777770
2024-03-0514:00:00777877781,333,200
2024-03-0513:00:007778777877,700
2024-03-0512:00:0000000
2024-03-0511:25:58787878780
2024-03-0511:00:007778777810,400
2024-03-0510:03:27787878780
2024-03-0510:00:00787878781,500
2024-03-0509:19:31787878780
2024-03-0509:00:00787877780
2024-03-0415:00:00787878787,200
2024-03-0414:49:15787878780
2024-03-0414:00:007878787875,000
2024-03-0413:45:46787878780
2024-03-0413:32:29787878780
2024-03-0413:00:007878777812,500
2024-03-0412:00:0000000
2024-03-0411:46:38787878780
2024-03-0411:00:007878787850,000
2024-03-0410:50:13787878780
2024-03-0410:00:007878787825,200
2024-03-0409:57:08787878780
2024-03-0409:15:27797979790
2024-03-0409:00:00787977780
2024-03-0116:00:00787878780
2024-03-0115:00:50797979790
2024-03-0115:00:0079797878221,900
2024-03-0114:01:06797979790

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0311:25:01575757570
2024-05-0310:30:005757575715,400
2024-05-0309:55:01575757570
2024-05-0309:00:00575757570
2024-05-0216:00:02575757570
2024-05-0215:00:005757575735,900
2024-05-0214:55:01575757570
2024-05-0213:30:0057575757200,000
2024-05-0212:00:0000000
2024-05-0211:55:01585858580
2024-05-0210:55:01585858580
2024-05-0210:30:0058585858439,300
2024-05-0209:55:01585858580
2024-05-0209:00:005858585881,900
2024-04-3016:00:02575757570
2024-04-3015:00:005757575730,100
2024-04-3014:55:01575757570
2024-04-3013:30:005757575733,200
2024-04-3012:00:0000000
2024-04-3011:55:01565656560
2024-04-3010:55:01565656560
2024-04-3010:30:005656565674,900
2024-04-3009:55:01565656560
2024-04-3009:00:00565656560
2024-04-2916:00:02565656560
2024-04-2915:00:005656565660,900
2024-04-2914:55:01565656560
2024-04-2913:30:0056565656101,000
2024-04-2912:00:0000000
2024-04-2911:55:01565656560

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0209:00:0058585757970,500
2024-04-3009:00:0056575657213,400
2024-04-2909:00:0058585656209,600
2024-04-2609:00:005858585862,600
2024-04-2509:00:00585858581,529,000
2024-04-2409:00:0058585858547,600
2024-04-2309:00:00606057581,502,000
2024-04-2209:00:006262616135,000
2024-04-1909:00:0063636262329,400
2024-04-1809:00:0066666464532,900
2024-04-1709:00:0066666666681,900
2024-04-1609:00:0066666666435,400
2024-04-0509:00:00656665661,183,000
2024-04-0409:00:0063646364855,800
2024-04-0309:00:006464636310,083,200
2024-04-0209:00:00565956598,621,800
2024-04-0109:00:005454545410,356,000
2024-03-2809:00:00606059593,721,900
2024-03-2709:00:00656565655,386,300
2024-03-2609:00:00767672721,921,100
2024-03-2509:00:00797977772,247,500
2024-03-2209:00:00778076803,932,600
2024-03-2109:00:00777876771,418,300
2024-03-2009:00:00767775771,068,300
2024-03-1909:00:00777776761,909,100
2024-03-1809:00:00777775771,641,600
2024-03-1509:00:00767775771,334,400
2024-03-1409:00:00777776761,615,800
2024-03-1309:00:00777876772,581,400
2024-03-0809:00:00787874773,768,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0209:00:0058585757970,500
2024-04-2909:00:0058585656209,600
2024-04-2609:00:005858585862,600
2024-04-2509:00:00585858581,529,000
2024-04-2409:00:0058585858547,600
2024-04-2309:00:00606057581,502,000
2024-04-2209:00:006262616135,000
2024-04-1909:00:0063636262329,400
2024-04-1809:00:0066666464532,900
2024-04-1709:00:0066666666681,900
2024-04-1609:00:0066666666435,400
2024-04-0509:00:00656665661,183,000
2024-04-0409:00:0063646364855,800
2024-04-0309:00:006464636310,083,200
2024-04-0209:00:00565956598,621,800
2024-04-0109:00:005454545410,356,000
2024-03-2809:00:00606059593,721,900
2024-03-2709:00:00656565655,386,300
2024-03-2609:00:00767672721,921,100
2024-03-2509:00:00797977772,247,500
2024-03-2209:00:00778076803,932,600
2024-03-2109:00:00777876771,418,300
2024-03-2009:00:00767775771,068,300
2024-03-1909:00:00777776761,909,100
2024-03-1809:00:00777775771,641,600
2024-03-1509:00:00767775771,334,400
2024-03-1409:00:00777776761,615,800
2024-03-1309:00:00777876772,581,400
2024-03-0809:00:00787874773,768,000
2024-03-0709:00:00787877771,534,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-04-2800:00:0058585656209,600
2024-04-2100:00:00626257583,676,200
2024-04-1400:00:00666662621,979,600
2024-04-0700:00:00666666660
2024-03-3100:00:005466546631,099,800
2024-03-2400:00:007979595913,276,800
2024-03-1700:00:00778075809,969,900
2024-03-1000:00:00777875775,531,600
2024-03-0300:00:00787974779,166,200
2024-02-2500:00:007780767812,993,500
2024-02-1800:00:00787873776,742,100
2024-02-1100:00:00777975785,211,000
2024-02-0400:00:00797977772,888,000
2024-01-2800:00:00788077797,296,400
2024-01-2100:00:00798076786,112,600
2024-01-1400:00:00798078797,779,400
2024-01-0700:00:007980788011,820,300
2023-12-3100:00:00808078805,901,900
2023-12-2400:00:00788177803,441,700
2023-12-1700:00:007980707813,472,100
2023-12-1000:00:00808178808,180,600
2023-12-0300:00:008082798111,384,500
2023-11-2600:00:00818278819,897,300
2023-11-1900:00:00818280826,776,900
2023-11-1200:00:008184798116,911,500
2023-11-0500:00:00808177797,788,100
2023-10-2900:00:008585768027,808,800
2023-10-2200:00:007585728460,441,100
2023-10-1500:00:007980757622,475,100
2023-10-0800:00:008182757915,114,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0058585757970,500
2024-03-3100:00:005466545737,178,600
2024-02-2900:00:007780595939,757,900
2024-01-3100:00:007980737729,076,800
2023-12-3100:00:008080767935,855,000
2023-11-3000:00:008082708036,894,300
2023-10-3100:00:008184768158,447,100
2023-09-3000:00:0080877281131,440,100
2023-08-3100:00:0071865980256,476,000
2023-07-3100:00:00591025772455,059,500
2023-06-3000:00:005463545852,951,200
2023-05-3100:00:006161515449,520,900
2023-04-3000:00:0054705161157,199,600
2023-03-3100:00:00555654554,796,400
2023-02-2800:00:0054545353606,000
2023-01-3100:00:00586058606,216,800
2022-12-3100:00:0066735960124,845,300
2022-11-3000:00:006572586651,520,400
2022-10-3100:00:007070616581,022,200
2022-09-3000:00:007478677040,203,500
2022-08-3100:00:007779717467,349,600
2022-07-3100:00:007478697632,719,900
2022-06-3000:00:008282717424,476,300
2022-05-3100:00:007688738231,290,900
2022-04-3000:00:008190747638,537,200
2022-03-3100:00:007090688181,579,700
2022-02-2800:00:006972637022,671,300
2022-01-3100:00:007475676928,341,900
2021-12-3100:00:007576597441,783,600
2021-11-3000:00:007886747421,253,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0058585757970,500
2024-03-3100:00:005466545636,965,200
2024-02-2900:00:007780595939,757,900
2024-01-3100:00:0079805457106,013,300
2023-12-3100:00:0080805959104,689,700
2023-11-3000:00:0080827077101,826,100
2023-10-3100:00:0081847079131,196,400
2023-09-3000:00:0080877080226,781,500
2023-08-3100:00:0071875981446,363,200
2023-07-3100:00:00591025781842,975,600
2023-06-3000:00:00541025480764,486,700
2023-05-3100:00:00611025172557,531,600
2023-04-3000:00:0054705158259,671,700
2023-03-3100:00:0055705154208,501,200
2023-02-2800:00:0054705061198,969,200
2023-01-3100:00:0058635055113,001,100
2022-10-3100:00:0070735860257,387,900
2022-07-3100:00:0074796770140,273,000
2022-04-3000:00:008190717494,304,400
2022-01-3100:00:0074906381132,592,900
2021-10-3100:00:0082915974102,394,600
2021-07-3100:00:00761067083165,757,700
2021-04-3000:00:001191217376237,449,400
2021-01-3100:00:00126142111119574,383,600



Dividends Amount

DateTimeAmount
2019-03-2009:00:003
2018-05-0909:00:005

Dividends Yields

YearDistributionTotal AmountYields
2019132.56 %
2018154.24 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters